| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:45:25 | 84,5000 | 12 | 1.014,00 | 14.778 | Fortlaufender Handel |
| 12:45:25 | 84,5000 | 33 | 2.788,50 | 14.766 | Fortlaufender Handel |
| 12:43:03 | 84,1000 | 122 | 10.260,20 | 14.733 | Fortlaufender Handel |
| 12:43:03 | 84,2000 | 71 | 5.978,20 | 14.611 | Fortlaufender Handel |
| 12:43:03 | 84,3000 | 107 | 9.020,10 | 14.540 | Fortlaufender Handel |
| 12:22:44 | 84,5000 | 86 | 7.267,00 | 14.433 | Fortlaufender Handel |
| 12:22:44 | 84,4000 | 109 | 9.199,60 | 14.347 | Fortlaufender Handel |
| 12:22:44 | 84,4000 | 5 | 422,00 | 14.238 | Fortlaufender Handel |
| 12:22:44 | 84,4000 | 47 | 3.966,80 | 14.233 | Fortlaufender Handel |
| 12:20:11 | 84,3000 | 21 | 1.770,30 | 14.186 | Fortlaufender Handel |
| 12:20:05 | 84,2000 | 1 | 84,20 | 14.165 | Fortlaufender Handel |
| 12:20:05 | 84,3000 | 137 | 11.549,10 | 14.164 | Fortlaufender Handel |
| 12:19:58 | 84,4000 | 2 | 168,80 | 14.027 | Fortlaufender Handel |
| 12:19:58 | 84,4000 | 96 | 8.102,40 | 14.025 | Fortlaufender Handel |
| 12:19:58 | 84,4000 | 96 | 8.102,40 | 13.929 | Fortlaufender Handel |
| 12:19:58 | 84,4000 | 162 | 13.672,80 | 13.833 | Fortlaufender Handel |
| 12:19:58 | 84,5000 | 100 | 8.450,00 | 13.671 | Fortlaufender Handel |
| 12:19:33 | 84,5000 | 7 | 591,50 | 13.571 | Fortlaufender Handel |
| 12:16:20 | 84,4000 | 199 | 16.795,60 | 13.564 | Fortlaufender Handel |
| 12:16:20 | 84,4000 | 105 | 8.862,00 | 13.365 | Fortlaufender Handel |
