| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:48:35 | 85,2000 | 59 | 5.026,80 | 2.730 | Fortlaufender Handel |
| 09:48:35 | 85,2000 | 41 | 3.493,20 | 2.771 | Fortlaufender Handel |
| 09:49:00 | 85,2000 | 1 | 85,20 | 2.772 | Fortlaufender Handel |
| 09:50:36 | 85,1000 | 148 | 12.594,80 | 2.920 | Fortlaufender Handel |
| 09:50:36 | 85,0000 | 148 | 12.580,00 | 3.068 | Fortlaufender Handel |
| 09:50:36 | 85,0000 | 45 | 3.825,00 | 3.113 | Fortlaufender Handel |
| 09:50:36 | 85,0000 | 2 | 170,00 | 3.115 | Fortlaufender Handel |
| 09:53:11 | 85,0000 | 451 | 38.335,00 | 3.566 | Fortlaufender Handel |
| 09:53:11 | 85,1000 | 49 | 4.169,90 | 3.615 | Fortlaufender Handel |
| 09:55:28 | 84,9000 | 16 | 1.358,40 | 3.631 | Fortlaufender Handel |
| 09:55:28 | 84,9000 | 125 | 10.612,50 | 3.756 | Fortlaufender Handel |
| 09:55:28 | 85,0000 | 35 | 2.975,00 | 3.791 | Fortlaufender Handel |
| 09:55:28 | 85,0000 | 2 | 170,00 | 3.793 | Fortlaufender Handel |
| 09:58:17 | 85,0000 | 4 | 340,00 | 3.797 | Fortlaufender Handel |
| 09:58:17 | 85,0000 | 299 | 25.415,00 | 4.096 | Fortlaufender Handel |
| 09:58:17 | 85,1000 | 4 | 340,40 | 4.100 | Fortlaufender Handel |
| 10:01:34 | 85,0000 | 500 | 42.500,00 | 4.600 | Fortlaufender Handel |
| 10:01:34 | 85,0000 | 55 | 4.675,00 | 4.655 | Fortlaufender Handel |
| 10:01:34 | 85,1000 | 158 | 13.445,80 | 4.813 | Fortlaufender Handel |
| 10:01:34 | 85,2000 | 65 | 5.538,00 | 4.878 | Fortlaufender Handel |
