| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:53 | 85,3000 | 132 | 11.259,60 | 1.951 | Fortlaufender Handel |
| 09:19:53 | 85,4000 | 58 | 4.953,20 | 1.819 | Fortlaufender Handel |
| 09:19:50 | 85,4000 | 57 | 4.867,80 | 1.761 | Fortlaufender Handel |
| 09:18:56 | 85,4000 | 124 | 10.589,60 | 1.704 | Fortlaufender Handel |
| 09:18:56 | 85,4000 | 6 | 512,40 | 1.580 | Fortlaufender Handel |
| 09:18:30 | 85,4000 | 59 | 5.038,60 | 1.574 | Fortlaufender Handel |
| 09:18:30 | 85,5000 | 133 | 11.371,50 | 1.515 | Fortlaufender Handel |
| 09:16:41 | 85,5000 | 56 | 4.788,00 | 1.382 | Fortlaufender Handel |
| 09:16:31 | 85,5000 | 112 | 9.576,00 | 1.326 | Fortlaufender Handel |
| 09:10:41 | 85,5000 | 11 | 940,50 | 1.214 | Fortlaufender Handel |
| 09:08:54 | 85,5000 | 6 | 513,00 | 1.203 | Fortlaufender Handel |
| 09:05:41 | 86,0000 | 187 | 16.082,00 | 1.197 | Fortlaufender Handel |
| 09:04:01 | 85,4000 | 189 | 16.140,60 | 1.010 | Fortlaufender Handel |
| 09:03:46 | 85,6000 | 370 | 31.672,00 | 821 | Fortlaufender Handel |
| 09:03:46 | 85,4000 | 230 | 19.642,00 | 451 | Fortlaufender Handel |
| 09:00:18 | 84,5000 | 221 | 18.674,50 | 221 | Eröffnungsauktion |
