Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:37:00 | 44,0500 | 62 | 2.731,10 | 10.307 |
16:44:32 | 44,1500 | 517 | 22.825,55 | 10.824 |
16:47:18 | 44,0500 | 11 | 484,55 | 10.835 |
16:47:18 | 44,0500 | 2 | 88,10 | 10.837 |
16:48:24 | 44,0500 | 5 | 220,25 | 10.842 |
16:48:24 | 44,0500 | 2 | 88,10 | 10.844 |
16:48:24 | 44,0500 | 192 | 8.457,60 | 11.036 |
16:48:24 | 44,0000 | 64 | 2.816,00 | 11.100 |
16:48:24 | 44,0000 | 22 | 968,00 | 11.122 |
16:51:12 | 44,1000 | 47 | 2.072,70 | 11.169 |
16:51:12 | 44,1000 | 103 | 4.542,30 | 11.272 |
16:57:36 | 44,0500 | 2 | 88,10 | 11.274 |
17:00:51 | 44,1500 | 666 | 29.403,90 | 11.940 |
17:00:51 | 44,2000 | 24 | 1.060,80 | 11.964 |
17:00:52 | 44,1500 | 31 | 1.368,65 | 11.995 |
17:00:52 | 44,1500 | 119 | 5.253,85 | 12.114 |
17:04:24 | 44,1500 | 3 | 132,45 | 12.117 |
17:04:24 | 44,1500 | 2 | 88,30 | 12.119 |
17:04:28 | 44,2000 | 120 | 5.304,00 | 12.239 |
17:15:29 | 44,2000 | 2 | 88,40 | 12.241 |