| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:11 | 43,8000 | 86 | 3.766,80 | 86 |
| 09:01:15 | 43,7500 | 153 | 6.693,75 | 239 |
| 09:01:15 | 43,7500 | 17 | 743,75 | 256 |
| 09:01:15 | 43,8000 | 1 | 43,80 | 257 |
| 09:01:15 | 43,8500 | 13 | 570,05 | 270 |
| 09:01:15 | 43,9000 | 13 | 570,70 | 283 |
| 09:01:16 | 44,0000 | 13 | 572,00 | 296 |
| 09:01:17 | 44,0500 | 13 | 572,65 | 309 |
| 09:01:17 | 44,1000 | 13 | 573,30 | 322 |
| 09:35:56 | 44,2500 | 50 | 2.212,50 | 372 |
| 09:35:56 | 44,2500 | 100 | 4.425,00 | 472 |
| 09:35:56 | 44,2500 | 1 | 44,25 | 473 |
| 09:51:42 | 44,3000 | 61 | 2.702,30 | 534 |
| 09:51:42 | 44,3000 | 45 | 1.993,50 | 579 |
| 09:51:42 | 44,2500 | 222 | 9.823,50 | 801 |
| 10:06:29 | 44,1000 | 13 | 573,30 | 814 |
| 10:06:29 | 44,1000 | 7 | 308,70 | 821 |
| 10:12:02 | 44,2000 | 68 | 3.005,60 | 889 |
| 10:12:02 | 44,2000 | 119 | 5.259,80 | 1.008 |
| 10:12:47 | 44,3000 | 205 | 9.081,50 | 1.213 |
