Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:16:54 | 39,1000 | 209 | 8.171,90 | 25.616 |
17:16:54 | 39,0500 | 399 | 15.580,95 | 25.407 |
17:15:53 | 39,0500 | 91 | 3.553,55 | 25.008 |
17:15:53 | 38,9500 | 209 | 8.140,55 | 24.917 |
17:15:38 | 38,8500 | 39 | 1.515,15 | 24.708 |
17:15:38 | 38,9000 | 261 | 10.152,90 | 24.669 |
17:12:48 | 39,0000 | 100 | 3.900,00 | 24.408 |
17:09:54 | 39,0000 | 80 | 3.120,00 | 24.308 |
17:06:41 | 39,0000 | 23 | 897,00 | 24.228 |
17:06:41 | 39,0000 | 77 | 3.003,00 | 24.205 |
17:01:13 | 39,1000 | 200 | 7.820,00 | 24.128 |
17:01:02 | 39,0500 | 192 | 7.497,60 | 23.928 |
17:00:24 | 39,2000 | 50 | 1.960,00 | 23.736 |
16:54:56 | 39,1000 | 19 | 742,90 | 23.686 |
16:54:56 | 39,1000 | 85 | 3.323,50 | 23.667 |
16:54:56 | 39,1000 | 542 | 21.192,20 | 23.582 |
16:54:56 | 39,0500 | 4 | 156,20 | 23.040 |
16:45:44 | 39,0000 | 74 | 2.886,00 | 23.036 |
16:45:44 | 39,0000 | 2 | 78,00 | 22.962 |
16:45:44 | 39,0000 | 74 | 2.886,00 | 22.960 |