Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:55:08 | 44,5500 | 614 | 27.353,70 | 4.401 |
10:55:08 | 44,5000 | 192 | 8.544,00 | 3.787 |
10:55:08 | 44,4500 | 194 | 8.623,30 | 3.595 |
10:46:52 | 44,4000 | 170 | 7.548,00 | 3.401 |
10:46:52 | 44,4000 | 200 | 8.880,00 | 3.231 |
10:46:52 | 44,4000 | 50 | 2.220,00 | 3.031 |
10:46:51 | 44,4000 | 17 | 754,80 | 2.981 |
10:46:51 | 44,3500 | 150 | 6.652,50 | 2.964 |
10:46:51 | 44,2500 | 113 | 5.000,25 | 2.814 |
10:45:40 | 44,2500 | 11 | 486,75 | 2.701 |
10:42:20 | 44,2500 | 90 | 3.982,50 | 2.690 |
10:19:27 | 44,3000 | 3 | 132,90 | 2.600 |
10:19:27 | 44,3500 | 610 | 27.053,50 | 2.597 |
10:19:27 | 44,3500 | 153 | 6.785,55 | 1.987 |
10:19:27 | 44,3500 | 200 | 8.870,00 | 1.834 |
10:12:47 | 44,4000 | 89 | 3.951,60 | 1.634 |
10:12:47 | 44,3500 | 332 | 14.724,20 | 1.545 |
10:12:47 | 44,3000 | 205 | 9.081,50 | 1.213 |
10:12:02 | 44,2000 | 119 | 5.259,80 | 1.008 |
10:12:02 | 44,2000 | 68 | 3.005,60 | 889 |