Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:21:19 | 39,2500 | 77 | 3.022,25 | 9.563 |
10:21:19 | 39,2500 | 16 | 628,00 | 9.579 |
10:21:38 | 39,2000 | 2.177 | 85.338,40 | 11.756 |
10:21:38 | 39,1500 | 167 | 6.538,05 | 11.923 |
10:21:38 | 39,1500 | 18 | 704,70 | 11.941 |
10:22:15 | 39,2000 | 500 | 19.600,00 | 12.441 |
10:22:15 | 39,2000 | 293 | 11.485,60 | 12.734 |
10:23:22 | 39,2500 | 147 | 5.769,75 | 12.881 |
10:27:50 | 39,3000 | 382 | 15.012,60 | 13.263 |
10:32:26 | 39,3000 | 97 | 3.812,10 | 13.360 |
10:34:19 | 39,3000 | 109 | 4.283,70 | 13.469 |
10:34:19 | 39,3000 | 94 | 3.694,20 | 13.563 |
10:45:18 | 39,2500 | 50 | 1.962,50 | 13.613 |
10:55:02 | 39,0500 | 525 | 20.501,25 | 14.138 |
10:55:02 | 39,0000 | 350 | 13.650,00 | 14.488 |
10:56:28 | 39,0000 | 3.000 | 117.000,00 | 17.488 |
10:56:28 | 39,0000 | 4 | 156,00 | 17.492 |
10:56:28 | 39,0000 | 26 | 1.014,00 | 17.518 |
10:56:28 | 39,0000 | 50 | 1.950,00 | 17.568 |
10:56:28 | 39,0000 | 5 | 195,00 | 17.573 |