Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:51:06 | 39,2500 | 160 | 6.280,00 | 69.139 |
15:49:44 | 39,2500 | 11 | 431,75 | 68.979 |
15:48:04 | 39,2500 | 11 | 431,75 | 68.968 |
15:46:24 | 39,2500 | 16 | 628,00 | 68.957 |
15:45:20 | 39,2500 | 15 | 588,75 | 68.941 |
15:42:14 | 39,3000 | 113 | 4.440,90 | 68.926 |
15:42:14 | 39,3000 | 62 | 2.436,60 | 68.813 |
15:36:09 | 39,2500 | 2 | 78,50 | 68.751 |
15:33:34 | 39,2500 | 2 | 78,50 | 68.749 |
15:33:34 | 39,2500 | 5 | 196,25 | 68.747 |
15:32:20 | 39,3000 | 459 | 18.038,70 | 68.742 |
15:30:24 | 39,2000 | 254 | 9.956,80 | 68.283 |
15:30:24 | 39,2000 | 53 | 2.077,60 | 68.029 |
15:30:24 | 39,2000 | 105 | 4.116,00 | 67.976 |
15:29:18 | 39,2000 | 2 | 78,40 | 67.871 |
15:23:13 | 39,2500 | 2 | 78,50 | 67.869 |
15:23:13 | 39,2500 | 13 | 510,25 | 67.867 |
15:23:13 | 39,3000 | 50 | 1.965,00 | 67.854 |
15:22:33 | 39,3000 | 50 | 1.965,00 | 67.804 |
15:21:54 | 39,3000 | 25 | 982,50 | 67.754 |