Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:40:03 | 39,3500 | 76 | 2.990,60 | 8.166 |
09:46:16 | 39,3500 | 80 | 3.148,00 | 8.246 |
09:46:16 | 39,3500 | 34 | 1.337,90 | 8.280 |
09:50:35 | 39,3000 | 2 | 78,60 | 8.282 |
09:50:50 | 39,3000 | 210 | 8.253,00 | 8.492 |
09:50:50 | 39,3000 | 100 | 3.930,00 | 8.592 |
09:50:50 | 39,3000 | 18 | 707,40 | 8.610 |
09:50:50 | 39,3000 | 50 | 1.965,00 | 8.660 |
09:50:50 | 39,3000 | 13 | 510,90 | 8.673 |
09:50:50 | 39,3000 | 2 | 78,60 | 8.675 |
09:55:52 | 39,3500 | 75 | 2.951,25 | 8.750 |
09:55:52 | 39,3500 | 23 | 905,05 | 8.773 |
09:58:20 | 39,3000 | 100 | 3.930,00 | 8.873 |
09:58:56 | 39,3000 | 86 | 3.379,80 | 8.959 |
10:01:35 | 39,3000 | 50 | 1.965,00 | 9.009 |
10:08:46 | 39,3000 | 190 | 7.467,00 | 9.199 |
10:08:46 | 39,3000 | 50 | 1.965,00 | 9.249 |
10:08:46 | 39,3000 | 146 | 5.737,80 | 9.395 |
10:12:58 | 39,3000 | 16 | 628,80 | 9.411 |
10:20:24 | 39,2500 | 75 | 2.943,75 | 9.486 |