| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:01:54 | 45,6500 | 115 | 5.249,75 | 1.678 |
| 10:42:59 | 45,6500 | 15 | 684,75 | 1.563 |
| 10:42:59 | 45,7000 | 148 | 6.763,60 | 1.548 |
| 10:41:58 | 45,7000 | 17 | 776,90 | 1.400 |
| 10:41:58 | 45,7500 | 48 | 2.196,00 | 1.383 |
| 10:40:22 | 45,7500 | 75 | 3.431,25 | 1.335 |
| 10:08:06 | 45,7500 | 11 | 503,25 | 1.260 |
| 10:08:02 | 45,8000 | 17 | 778,60 | 1.249 |
| 10:08:02 | 45,8000 | 50 | 2.290,00 | 1.232 |
| 09:35:59 | 45,8000 | 1 | 45,80 | 1.182 |
| 09:32:00 | 45,9000 | 158 | 7.252,20 | 1.181 |
| 09:32:00 | 45,9000 | 142 | 6.517,80 | 1.023 |
| 09:32:00 | 45,8500 | 150 | 6.877,50 | 881 |
| 09:32:00 | 45,7000 | 150 | 6.855,00 | 731 |
| 09:32:00 | 45,6500 | 135 | 6.162,75 | 581 |
| 09:31:59 | 45,6000 | 33 | 1.504,80 | 446 |
| 09:31:59 | 45,6000 | 136 | 6.201,60 | 413 |
| 09:24:39 | 45,5500 | 147 | 6.695,85 | 277 |
| 09:00:18 | 45,3000 | 13 | 588,90 | 130 |
| 09:00:18 | 45,2500 | 101 | 4.570,25 | 117 |
