| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:11:37 | 23,5000 | 57 | 1.339,50 | 2.761 |
| 13:26:37 | 23,4500 | 11 | 257,95 | 2.772 |
| 13:43:05 | 23,4500 | 12 | 281,40 | 2.784 |
| 14:00:00 | 23,4000 | 13 | 304,20 | 2.797 |
| 14:35:50 | 23,4500 | 242 | 5.674,90 | 3.039 |
| 14:35:50 | 23,5000 | 11 | 258,50 | 3.050 |
| 14:36:06 | 23,5000 | 783 | 18.400,50 | 3.833 |
| 14:36:06 | 23,5000 | 225 | 5.287,50 | 4.058 |
| 14:36:06 | 23,5000 | 386 | 9.071,00 | 4.444 |
| 14:36:08 | 23,5500 | 6 | 141,30 | 4.450 |
| 14:36:08 | 23,6000 | 31 | 731,60 | 4.481 |
| 14:36:08 | 23,6000 | 772 | 18.219,20 | 5.253 |
| 14:36:44 | 23,7000 | 60 | 1.422,00 | 5.313 |
| 14:37:28 | 23,7500 | 120 | 2.850,00 | 5.433 |
| 14:41:03 | 23,7500 | 30 | 712,50 | 5.463 |
| 15:02:53 | 23,9000 | 94 | 2.246,60 | 5.557 |
| 15:03:01 | 23,9000 | 192 | 4.588,80 | 5.749 |
| 15:18:48 | 23,9000 | 151 | 3.608,90 | 5.900 |
| 15:25:45 | 23,9000 | 20 | 478,00 | 5.920 |
| 15:31:19 | 23,8500 | 424 | 10.112,40 | 6.344 |
