Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:31:19 | 23,8500 | 75 | 1.788,75 | 6.419 |
15:31:23 | 23,8500 | 26 | 620,10 | 6.445 |
15:40:49 | 23,8000 | 48 | 1.142,40 | 6.493 |
16:02:21 | 23,8000 | 100 | 2.380,00 | 6.593 |
16:02:21 | 23,7500 | 70 | 1.662,50 | 6.663 |
16:02:21 | 23,7500 | 87 | 2.066,25 | 6.750 |
16:02:21 | 23,7500 | 11 | 261,25 | 6.761 |
16:12:14 | 23,8500 | 100 | 2.385,00 | 6.861 |
16:17:01 | 23,8500 | 99 | 2.361,15 | 6.960 |
16:17:01 | 23,9000 | 1 | 23,90 | 6.961 |
16:17:20 | 23,8000 | 72 | 1.713,60 | 7.033 |
16:38:24 | 23,7500 | 47 | 1.116,25 | 7.080 |
17:01:36 | 23,7500 | 27 | 641,25 | 7.107 |
17:01:36 | 23,7000 | 16 | 379,20 | 7.123 |
17:01:36 | 23,6500 | 508 | 12.014,20 | 7.631 |
17:01:36 | 23,6000 | 770 | 18.172,00 | 8.401 |
17:01:36 | 23,5500 | 679 | 15.990,45 | 9.080 |
17:02:09 | 23,7500 | 270 | 6.412,50 | 9.350 |
17:19:21 | 23,7500 | 4 | 95,00 | 9.354 |
17:19:21 | 23,7500 | 108 | 2.565,00 | 9.462 |