Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:51:31 | 35,9500 | 197 | 7.082,15 | 8.954 |
16:51:31 | 35,9500 | 32 | 1.150,40 | 8.986 |
16:51:32 | 35,9000 | 220 | 7.898,00 | 9.206 |
16:53:07 | 35,9000 | 2 | 71,80 | 9.208 |
16:53:52 | 35,9000 | 50 | 1.795,00 | 9.258 |
16:59:20 | 35,8000 | 150 | 5.370,00 | 9.408 |
16:59:20 | 35,8500 | 50 | 1.792,50 | 9.458 |
16:59:20 | 35,8500 | 50 | 1.792,50 | 9.508 |
17:02:12 | 35,8500 | 13 | 466,05 | 9.521 |
17:02:57 | 35,8000 | 8 | 286,40 | 9.529 |
17:06:39 | 35,7000 | 283 | 10.103,10 | 9.812 |
17:06:39 | 35,7000 | 119 | 4.248,30 | 9.931 |
17:10:00 | 35,7000 | 121 | 4.319,70 | 10.052 |
17:10:00 | 35,7000 | 50 | 1.785,00 | 10.102 |
17:10:00 | 35,7000 | 58 | 2.070,60 | 10.160 |
17:10:00 | 35,7000 | 25 | 892,50 | 10.185 |
17:11:07 | 35,7500 | 10 | 357,50 | 10.195 |
17:18:30 | 35,7500 | 18 | 643,50 | 10.213 |
17:18:31 | 35,7500 | 41 | 1.465,75 | 10.254 |
17:22:33 | 35,8000 | 28 | 1.002,40 | 10.282 |