| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:06:21 | 35,9000 | 41 | 1.471,90 | 4.422 |
| 10:08:30 | 35,8000 | 28 | 1.002,40 | 4.450 |
| 10:08:30 | 35,8000 | 50 | 1.790,00 | 4.500 |
| 10:08:30 | 35,8000 | 2 | 71,60 | 4.502 |
| 10:08:38 | 35,7500 | 163 | 5.827,25 | 4.665 |
| 10:08:39 | 35,7500 | 1 | 35,75 | 4.666 |
| 10:16:16 | 35,7500 | 200 | 7.150,00 | 4.866 |
| 10:16:16 | 35,7500 | 94 | 3.360,50 | 4.960 |
| 10:16:16 | 35,7500 | 70 | 2.502,50 | 5.030 |
| 10:23:57 | 35,9000 | 20 | 718,00 | 5.050 |
| 10:26:06 | 35,8000 | 63 | 2.255,40 | 5.113 |
| 10:26:06 | 35,8000 | 50 | 1.790,00 | 5.163 |
| 10:26:07 | 35,8000 | 34 | 1.217,20 | 5.197 |
| 10:37:15 | 35,8000 | 1 | 35,80 | 5.198 |
| 10:52:43 | 35,8000 | 200 | 7.160,00 | 5.398 |
| 10:52:43 | 35,8000 | 456 | 16.324,80 | 5.854 |
| 11:26:18 | 35,8000 | 120 | 4.296,00 | 5.974 |
| 11:26:18 | 35,8000 | 50 | 1.790,00 | 6.024 |
| 11:26:18 | 35,8000 | 14 | 501,20 | 6.038 |
| 11:26:21 | 35,7000 | 1 | 35,70 | 6.039 |
