| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:27 | 36,0000 | 837 | 30.132,00 | 837 |
| 09:00:27 | 35,8000 | 140 | 5.012,00 | 977 |
| 09:17:03 | 35,8000 | 9 | 322,20 | 986 |
| 09:35:30 | 35,8000 | 304 | 10.883,20 | 1.290 |
| 09:35:30 | 35,8000 | 296 | 10.596,80 | 1.586 |
| 09:35:30 | 35,8000 | 138 | 4.940,40 | 1.724 |
| 09:35:31 | 35,7000 | 33 | 1.178,10 | 1.757 |
| 09:35:31 | 35,7000 | 217 | 7.746,90 | 1.974 |
| 09:35:31 | 35,6500 | 281 | 10.017,65 | 2.255 |
| 09:45:56 | 35,6500 | 80 | 2.852,00 | 2.335 |
| 09:45:56 | 35,6500 | 186 | 6.630,90 | 2.521 |
| 09:46:48 | 35,8000 | 50 | 1.790,00 | 2.571 |
| 09:46:48 | 35,8000 | 187 | 6.694,60 | 2.758 |
| 09:49:52 | 35,8000 | 766 | 27.422,80 | 3.524 |
| 09:49:52 | 35,7500 | 234 | 8.365,50 | 3.758 |
| 09:49:52 | 35,8000 | 28 | 1.002,40 | 3.786 |
| 09:49:52 | 35,8000 | 67 | 2.398,60 | 3.853 |
| 10:00:30 | 35,8000 | 72 | 2.577,60 | 3.925 |
| 10:00:30 | 35,8000 | 56 | 2.004,80 | 3.981 |
| 10:06:21 | 35,9000 | 400 | 14.360,00 | 4.381 |
