| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:18 | 25,0000 | 122 | 3.050,00 | 122 | Eröffnungsauktion |
| 09:14:20 | 25,2500 | 108 | 2.727,00 | 230 | Fortlaufender Handel |
| 09:14:20 | 25,3000 | 58 | 1.467,40 | 288 | Fortlaufender Handel |
| 09:14:20 | 25,3000 | 595 | 15.053,50 | 883 | Fortlaufender Handel |
| 09:15:59 | 25,4000 | 258 | 6.553,20 | 1.141 | Fortlaufender Handel |
| 09:16:38 | 25,3500 | 74 | 1.875,90 | 1.215 | Fortlaufender Handel |
| 09:30:15 | 25,4000 | 342 | 8.686,80 | 1.557 | Fortlaufender Handel |
| 09:30:15 | 25,4500 | 158 | 4.021,10 | 1.715 | Fortlaufender Handel |
| 09:51:53 | 25,2500 | 300 | 7.575,00 | 2.015 | Fortlaufender Handel |
| 09:51:53 | 25,2500 | 21 | 530,25 | 2.036 | Fortlaufender Handel |
| 09:51:53 | 25,2500 | 14 | 353,50 | 2.050 | Fortlaufender Handel |
| 10:27:49 | 25,2500 | 41 | 1.035,25 | 2.091 | Fortlaufender Handel |
| 10:27:49 | 25,2500 | 64 | 1.616,00 | 2.155 | Fortlaufender Handel |
| 10:27:49 | 25,2500 | 101 | 2.550,25 | 2.256 | Fortlaufender Handel |
| 10:27:49 | 25,3000 | 736 | 18.620,80 | 2.992 | Fortlaufender Handel |
| 10:27:49 | 25,3500 | 87 | 2.205,45 | 3.079 | Fortlaufender Handel |
| 10:42:08 | 25,4500 | 400 | 10.180,00 | 3.479 | Fortlaufender Handel |
| 10:42:08 | 25,4500 | 664 | 16.898,80 | 4.143 | Fortlaufender Handel |
| 10:45:25 | 25,3500 | 352 | 8.923,20 | 4.495 | Fortlaufender Handel |
