Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:44:42 | 35,8000 | 1 | 35,80 | 7.451 |
13:44:42 | 35,8000 | 142 | 5.083,60 | 7.593 |
13:53:21 | 35,8500 | 50 | 1.792,50 | 7.643 |
14:03:07 | 35,7500 | 10 | 357,50 | 7.653 |
14:03:07 | 35,7500 | 3 | 107,25 | 7.656 |
14:04:26 | 35,7000 | 100 | 3.570,00 | 7.756 |
14:04:26 | 35,7000 | 101 | 3.605,70 | 7.857 |
14:04:49 | 35,6500 | 329 | 11.728,85 | 8.186 |
14:04:49 | 35,6500 | 32 | 1.140,80 | 8.218 |
14:50:46 | 35,7500 | 8 | 286,00 | 8.226 |
15:16:28 | 35,8000 | 1 | 35,80 | 8.227 |
15:19:04 | 35,8000 | 59 | 2.112,20 | 8.286 |
15:19:04 | 35,8000 | 71 | 2.541,80 | 8.357 |
16:02:37 | 35,9000 | 7 | 251,30 | 8.364 |
16:08:47 | 35,9500 | 100 | 3.595,00 | 8.464 |
16:31:53 | 35,9000 | 7 | 251,30 | 8.471 |
16:51:26 | 35,9000 | 50 | 1.795,00 | 8.521 |
16:51:26 | 35,9000 | 25 | 897,50 | 8.546 |
16:51:26 | 35,9000 | 25 | 897,50 | 8.571 |
16:51:31 | 35,9500 | 186 | 6.686,70 | 8.757 |