Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:26:21 | 35,7000 | 310 | 11.067,00 | 6.349 |
11:26:21 | 35,7000 | 2 | 71,40 | 6.351 |
11:26:23 | 35,7000 | 1 | 35,70 | 6.352 |
11:26:55 | 35,6500 | 153 | 5.454,45 | 6.505 |
11:26:55 | 35,6000 | 47 | 1.673,20 | 6.552 |
11:37:21 | 35,6000 | 146 | 5.197,60 | 6.698 |
11:49:59 | 35,7500 | 3 | 107,25 | 6.701 |
11:49:59 | 35,7500 | 100 | 3.575,00 | 6.801 |
11:49:59 | 35,7500 | 32 | 1.144,00 | 6.833 |
11:56:09 | 35,8000 | 50 | 1.790,00 | 6.883 |
11:56:09 | 35,8000 | 30 | 1.074,00 | 6.913 |
11:56:09 | 35,8000 | 20 | 716,00 | 6.933 |
12:05:11 | 35,7500 | 14 | 500,50 | 6.947 |
12:17:17 | 35,9000 | 200 | 7.180,00 | 7.147 |
12:17:17 | 35,9500 | 157 | 5.644,15 | 7.304 |
12:17:17 | 36,0000 | 62 | 2.232,00 | 7.366 |
13:17:29 | 35,9500 | 3 | 107,85 | 7.369 |
13:21:03 | 35,8500 | 50 | 1.792,50 | 7.419 |
13:28:28 | 35,9500 | 20 | 719,00 | 7.439 |
13:43:00 | 35,8500 | 11 | 394,35 | 7.450 |