| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:21 | 5,0600 | 180 | 910,80 | 180 | Eröffnungsauktion |
| 09:12:51 | 5,1800 | 180 | 932,40 | 360 | Fortlaufender Handel |
| 09:21:20 | 5,1600 | 531 | 2.739,96 | 891 | Fortlaufender Handel |
| 11:06:48 | 5,0600 | 416 | 2.104,96 | 1.307 | Fortlaufender Handel |
| 11:06:48 | 5,0400 | 384 | 1.935,36 | 1.691 | Fortlaufender Handel |
| 11:23:51 | 5,0400 | 2.616 | 13.184,64 | 4.307 | Fortlaufender Handel |
| 11:23:51 | 5,0200 | 2.981 | 14.964,62 | 7.288 | Fortlaufender Handel |
| 11:23:51 | 5,0000 | 4.065 | 20.325,00 | 11.353 | Fortlaufender Handel |
| 11:23:51 | 4,9900 | 200 | 998,00 | 11.553 | Fortlaufender Handel |
| 11:23:51 | 4,9800 | 138 | 687,24 | 11.691 | Fortlaufender Handel |
| 11:32:57 | 5,0400 | 191 | 962,64 | 11.882 | Fortlaufender Handel |
| 11:41:40 | 4,9800 | 71 | 353,58 | 11.953 | Fortlaufender Handel |
| 11:41:40 | 4,9800 | 1 | 4,98 | 11.954 | Fortlaufender Handel |
| 12:09:44 | 5,0000 | 30 | 150,00 | 11.984 | Fortlaufender Handel |
| 12:09:44 | 5,0000 | 2 | 10,00 | 11.986 | Fortlaufender Handel |
| 12:18:38 | 5,0400 | 190 | 957,60 | 12.176 | Fortlaufender Handel |
| 12:57:06 | 5,0400 | 190 | 957,60 | 12.366 | Fortlaufender Handel |
| 13:25:50 | 5,0000 | 1 | 5,00 | 12.367 | Fortlaufender Handel |
| 13:43:20 | 5,0400 | 250 | 1.260,00 | 12.617 | Fortlaufender Handel |
| 13:53:44 | 5,0000 | 3.909 | 19.545,00 | 16.526 | Fortlaufender Handel |
