| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:37:48 | 5,2800 | 253 | 1.335,84 | 29.063 | Schlussauktion |
| 16:57:23 | 5,0200 | 750 | 3.765,00 | 28.810 | Fortlaufender Handel |
| 15:51:19 | 5,1000 | 14 | 71,40 | 28.060 | Fortlaufender Handel |
| 15:38:48 | 5,1000 | 190 | 969,00 | 28.046 | Fortlaufender Handel |
| 15:34:32 | 5,0200 | 128 | 642,56 | 27.856 | Fortlaufender Handel |
| 15:25:30 | 5,1000 | 50 | 255,00 | 27.728 | Fortlaufender Handel |
| 15:22:00 | 5,0400 | 393 | 1.980,72 | 27.678 | Fortlaufender Handel |
| 15:22:00 | 5,0400 | 195 | 982,80 | 27.285 | Fortlaufender Handel |
| 15:08:23 | 5,0400 | 190 | 957,60 | 27.090 | Fortlaufender Handel |
| 14:57:55 | 5,0000 | 1.307 | 6.535,00 | 26.900 | Fortlaufender Handel |
| 14:56:57 | 5,0200 | 195 | 978,90 | 25.593 | Fortlaufender Handel |
| 14:35:22 | 5,0000 | 161 | 805,00 | 25.398 | Fortlaufender Handel |
| 14:24:30 | 5,0200 | 190 | 953,80 | 25.237 | Fortlaufender Handel |
| 14:09:45 | 5,0400 | 3.000 | 15.120,00 | 25.047 | Fortlaufender Handel |
| 14:05:00 | 5,0000 | 151 | 755,00 | 22.047 | Fortlaufender Handel |
| 14:05:00 | 4,9800 | 196 | 976,08 | 21.896 | Fortlaufender Handel |
| 13:54:12 | 4,9800 | 883 | 4.397,34 | 21.700 | Fortlaufender Handel |
| 13:53:44 | 4,9500 | 300 | 1.485,00 | 20.817 | Fortlaufender Handel |
| 13:53:44 | 4,9500 | 2.471 | 12.231,45 | 20.517 | Fortlaufender Handel |
| 13:53:44 | 4,9600 | 200 | 992,00 | 18.046 | Fortlaufender Handel |
