| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:01:17 | 72,8000 | 109 | 7.935,20 | 6.278 | Fortlaufender Handel |
| 17:01:17 | 72,8000 | 41 | 2.984,80 | 6.169 | Fortlaufender Handel |
| 17:01:14 | 72,4000 | 176 | 12.742,40 | 6.128 | Fortlaufender Handel |
| 16:56:20 | 71,8000 | 5 | 359,00 | 5.952 | Fortlaufender Handel |
| 16:56:20 | 71,8000 | 5 | 359,00 | 5.947 | Fortlaufender Handel |
| 16:30:44 | 72,9000 | 9 | 656,10 | 5.942 | Fortlaufender Handel |
| 16:29:02 | 73,0000 | 19 | 1.387,00 | 5.933 | Fortlaufender Handel |
| 16:28:53 | 72,7000 | 150 | 10.905,00 | 5.914 | Fortlaufender Handel |
| 16:28:52 | 72,4000 | 121 | 8.760,40 | 5.764 | Fortlaufender Handel |
| 16:28:52 | 72,4000 | 25 | 1.810,00 | 5.643 | Fortlaufender Handel |
| 16:28:52 | 72,3000 | 61 | 4.410,30 | 5.618 | Fortlaufender Handel |
| 16:17:34 | 71,8000 | 150 | 10.770,00 | 5.557 | Fortlaufender Handel |
| 16:17:32 | 71,9000 | 292 | 20.994,80 | 5.407 | Fortlaufender Handel |
| 16:17:32 | 72,0000 | 263 | 18.936,00 | 5.115 | Fortlaufender Handel |
| 16:17:32 | 72,1000 | 45 | 3.244,50 | 4.852 | Fortlaufender Handel |
| 16:09:48 | 72,9000 | 1 | 72,90 | 4.807 | Fortlaufender Handel |
| 15:58:09 | 72,4000 | 60 | 4.344,00 | 4.806 | Fortlaufender Handel |
| 15:58:03 | 72,6000 | 16 | 1.161,60 | 4.746 | Fortlaufender Handel |
| 15:50:42 | 72,8000 | 11 | 800,80 | 4.730 | Fortlaufender Handel |
| 15:50:39 | 73,1000 | 11 | 804,10 | 4.719 | Fortlaufender Handel |
