| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:06:27 | 3,6500 | 949 | 3.463,85 | 949 |
| 10:13:32 | 3,7400 | 250 | 935,00 | 1.199 |
| 11:08:55 | 3,7400 | 90 | 336,60 | 1.289 |
| 12:40:12 | 3,6750 | 1.850 | 6.798,75 | 3.139 |
| 12:40:22 | 3,6700 | 1.500 | 5.505,00 | 4.639 |
| 13:59:52 | 3,6750 | 150 | 551,25 | 4.789 |
| 14:10:37 | 3,6700 | 725 | 2.660,75 | 5.514 |
| 14:25:11 | 3,6650 | 195 | 714,68 | 5.709 |
| 14:25:27 | 3,6650 | 195 | 714,68 | 5.904 |
| 15:11:15 | 3,6700 | 388 | 1.423,96 | 6.292 |
| 15:31:57 | 3,6700 | 880 | 3.229,60 | 7.172 |
| 15:35:25 | 3,6700 | 40 | 146,80 | 7.212 |
| 15:48:16 | 3,6700 | 202 | 741,34 | 7.414 |
| 16:07:19 | 3,6700 | 454 | 1.666,18 | 7.868 |
| 16:18:42 | 3,6700 | 27 | 99,09 | 7.895 |
| 16:25:31 | 3,6700 | 178 | 653,26 | 8.073 |
| 16:49:12 | 3,6950 | 275 | 1.016,13 | 8.348 |
| 16:49:12 | 3,7000 | 145 | 536,50 | 8.493 |
| 16:49:12 | 3,7000 | 102 | 377,40 | 8.595 |
| 16:49:12 | 3,7100 | 667 | 2.474,57 | 9.262 |
