Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:07:25 | 58,6000 | 75 | 4.395,00 | 8.260 |
12:07:25 | 58,6000 | 45 | 2.637,00 | 8.305 |
12:07:25 | 58,6000 | 12 | 703,20 | 8.317 |
12:07:25 | 58,6000 | 857 | 50.220,20 | 9.174 |
12:17:05 | 58,6500 | 30 | 1.759,50 | 9.204 |
12:29:53 | 58,6500 | 4 | 234,60 | 9.208 |
12:29:53 | 58,6500 | 2 | 117,30 | 9.210 |
12:31:31 | 58,7000 | 75 | 4.402,50 | 9.285 |
12:38:17 | 58,6500 | 2 | 117,30 | 9.287 |
12:44:07 | 58,7000 | 250 | 14.675,00 | 9.537 |
12:44:07 | 58,7000 | 50 | 2.935,00 | 9.587 |
12:48:59 | 58,7000 | 376 | 22.071,20 | 9.963 |
12:56:45 | 58,7500 | 150 | 8.812,50 | 10.113 |
12:56:47 | 58,8000 | 153 | 8.996,40 | 10.266 |
12:56:47 | 58,7500 | 15 | 881,25 | 10.281 |
12:59:24 | 58,8000 | 729 | 42.865,20 | 11.010 |
13:00:04 | 58,8000 | 1.212 | 71.265,60 | 12.222 |
13:00:06 | 58,9000 | 145 | 8.540,50 | 12.367 |
13:00:07 | 58,9500 | 79 | 4.657,05 | 12.446 |
13:00:09 | 58,9500 | 175 | 10.316,25 | 12.621 |