Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:09:45 | 58,5500 | 128 | 7.494,40 | 6.563 |
11:10:03 | 58,6000 | 222 | 13.009,20 | 6.785 |
11:12:17 | 58,6500 | 150 | 8.797,50 | 6.935 |
11:16:20 | 58,6500 | 228 | 13.372,20 | 7.163 |
11:37:42 | 58,6000 | 10 | 586,00 | 7.173 |
11:38:07 | 58,5500 | 144 | 8.431,20 | 7.317 |
11:39:15 | 58,5000 | 106 | 6.201,00 | 7.423 |
11:40:07 | 58,4500 | 94 | 5.494,30 | 7.517 |
11:40:07 | 58,4000 | 56 | 3.270,40 | 7.573 |
11:45:40 | 58,5000 | 60 | 3.510,00 | 7.633 |
11:45:40 | 58,5000 | 4 | 234,00 | 7.637 |
11:45:40 | 58,5000 | 2 | 117,00 | 7.639 |
11:45:42 | 58,5000 | 100 | 5.850,00 | 7.739 |
11:46:34 | 58,5000 | 16 | 936,00 | 7.755 |
11:46:34 | 58,5000 | 12 | 702,00 | 7.767 |
11:46:34 | 58,5000 | 1 | 58,50 | 7.768 |
11:46:34 | 58,5000 | 70 | 4.095,00 | 7.838 |
11:59:34 | 58,5000 | 202 | 11.817,00 | 8.040 |
11:59:40 | 58,5500 | 140 | 8.197,00 | 8.180 |
12:03:25 | 58,6000 | 5 | 293,00 | 8.185 |