| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:11:17 | 58,6500 | 26 | 1.524,90 | 2.298 |
| 10:29:58 | 58,5000 | 66 | 3.861,00 | 2.364 |
| 10:35:30 | 58,6000 | 72 | 4.219,20 | 2.436 |
| 10:35:36 | 58,6500 | 65 | 3.812,25 | 2.501 |
| 10:38:57 | 58,7000 | 239 | 14.029,30 | 2.740 |
| 10:40:05 | 58,7000 | 261 | 15.320,70 | 3.001 |
| 10:40:42 | 58,7000 | 2 | 117,40 | 3.003 |
| 10:47:07 | 58,6500 | 25 | 1.466,25 | 3.028 |
| 11:01:45 | 58,6500 | 83 | 4.867,95 | 3.111 |
| 11:01:45 | 58,6500 | 17 | 997,05 | 3.128 |
| 11:04:43 | 58,6000 | 50 | 2.930,00 | 3.178 |
| 11:13:54 | 58,6500 | 23 | 1.348,95 | 3.201 |
| 11:22:22 | 58,6500 | 56 | 3.284,40 | 3.257 |
| 11:44:25 | 58,6500 | 53 | 3.108,45 | 3.310 |
| 11:51:10 | 58,6500 | 1 | 58,65 | 3.311 |
| 12:03:14 | 58,4500 | 7 | 409,15 | 3.318 |
| 12:13:40 | 58,5000 | 2 | 117,00 | 3.320 |
| 12:14:26 | 58,5000 | 12 | 702,00 | 3.332 |
| 12:47:55 | 58,4500 | 43 | 2.513,35 | 3.375 |
| 12:51:33 | 58,4500 | 90 | 5.260,50 | 3.465 |
