Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:23 | 58,3000 | 927 | 54.044,10 | 927 |
09:05:29 | 58,3500 | 25 | 1.458,75 | 952 |
09:09:38 | 58,4500 | 178 | 10.404,10 | 1.130 |
09:09:38 | 58,4500 | 500 | 29.225,00 | 1.630 |
09:09:38 | 58,4500 | 22 | 1.285,90 | 1.652 |
09:11:41 | 58,4000 | 14 | 817,60 | 1.666 |
09:17:21 | 58,5000 | 190 | 11.115,00 | 1.856 |
09:25:26 | 58,3500 | 200 | 11.670,00 | 2.056 |
09:25:50 | 58,3500 | 226 | 13.187,10 | 2.282 |
09:26:02 | 58,3000 | 113 | 6.587,90 | 2.395 |
09:32:07 | 58,3500 | 87 | 5.076,45 | 2.482 |
09:33:01 | 58,2500 | 78 | 4.543,50 | 2.560 |
09:41:23 | 58,3500 | 370 | 21.589,50 | 2.930 |
09:41:23 | 58,2500 | 57 | 3.320,25 | 2.987 |
09:42:33 | 58,2500 | 171 | 9.960,75 | 3.158 |
09:59:48 | 58,2000 | 140 | 8.148,00 | 3.298 |
10:03:10 | 58,2000 | 25 | 1.455,00 | 3.323 |
10:17:00 | 58,3000 | 2 | 116,60 | 3.325 |
10:29:15 | 58,3500 | 453 | 26.432,55 | 3.778 |
10:29:15 | 58,3500 | 29 | 1.692,15 | 3.807 |