| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:52:07 | 172,7000 | 45 | 7.771,50 | 5.079 | Fortlaufender Handel |
| 09:53:43 | 172,7000 | 67 | 11.570,90 | 5.146 | Fortlaufender Handel |
| 09:54:11 | 172,8000 | 68 | 11.750,40 | 5.214 | Fortlaufender Handel |
| 09:54:15 | 172,9000 | 44 | 7.607,60 | 5.258 | Fortlaufender Handel |
| 09:54:37 | 173,0000 | 46 | 7.958,00 | 5.304 | Fortlaufender Handel |
| 09:55:49 | 172,9000 | 70 | 12.103,00 | 5.374 | Fortlaufender Handel |
| 09:55:49 | 172,7000 | 7 | 1.208,90 | 5.381 | Fortlaufender Handel |
| 09:59:16 | 172,8000 | 60 | 10.368,00 | 5.441 | Fortlaufender Handel |
| 09:59:19 | 172,7000 | 36 | 6.217,20 | 5.477 | Fortlaufender Handel |
| 09:59:19 | 172,7000 | 30 | 5.181,00 | 5.507 | Fortlaufender Handel |
| 09:59:20 | 172,6000 | 154 | 26.580,40 | 5.661 | Fortlaufender Handel |
| 09:59:48 | 172,7000 | 102 | 17.615,40 | 5.763 | Fortlaufender Handel |
| 10:05:04 | 172,8000 | 23 | 3.974,40 | 5.786 | Fortlaufender Handel |
| 10:05:20 | 172,8000 | 31 | 5.356,80 | 5.817 | Fortlaufender Handel |
| 10:07:43 | 173,0000 | 50 | 8.650,00 | 5.867 | Fortlaufender Handel |
| 10:09:05 | 173,2000 | 40 | 6.928,00 | 5.907 | Fortlaufender Handel |
| 10:11:59 | 173,3000 | 23 | 3.985,90 | 5.930 | Fortlaufender Handel |
| 10:12:16 | 173,1000 | 23 | 3.981,30 | 5.953 | Fortlaufender Handel |
| 10:16:52 | 173,0000 | 84 | 14.532,00 | 6.037 | Fortlaufender Handel |
| 10:17:16 | 172,9000 | 29 | 5.014,10 | 6.066 | Fortlaufender Handel |
