| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:53 | 172,9000 | 129 | 22.304,10 | 3.344 | Fortlaufender Handel |
| 09:29:30 | 172,8000 | 132 | 22.809,60 | 3.476 | Fortlaufender Handel |
| 09:30:38 | 172,7000 | 389 | 67.180,30 | 3.865 | Fortlaufender Handel |
| 09:30:38 | 172,7000 | 51 | 8.807,70 | 3.916 | Fortlaufender Handel |
| 09:30:38 | 172,6000 | 180 | 31.068,00 | 4.096 | Fortlaufender Handel |
| 09:30:38 | 172,6000 | 45 | 7.767,00 | 4.141 | Fortlaufender Handel |
| 09:30:43 | 172,6000 | 176 | 30.377,60 | 4.317 | Fortlaufender Handel |
| 09:30:43 | 172,5000 | 47 | 8.107,50 | 4.364 | Fortlaufender Handel |
| 09:30:43 | 172,5000 | 99 | 17.077,50 | 4.463 | Fortlaufender Handel |
| 09:30:43 | 172,4000 | 28 | 4.827,20 | 4.491 | Fortlaufender Handel |
| 09:30:43 | 172,4000 | 81 | 13.964,40 | 4.572 | Fortlaufender Handel |
| 09:30:43 | 172,4000 | 69 | 11.895,60 | 4.641 | Fortlaufender Handel |
| 09:31:44 | 172,3000 | 10 | 1.723,00 | 4.651 | Fortlaufender Handel |
| 09:32:12 | 172,7000 | 45 | 7.771,50 | 4.696 | Fortlaufender Handel |
| 09:32:12 | 172,8000 | 45 | 7.776,00 | 4.741 | Fortlaufender Handel |
| 09:34:57 | 172,9000 | 45 | 7.780,50 | 4.786 | Fortlaufender Handel |
| 09:34:57 | 173,0000 | 46 | 7.958,00 | 4.832 | Fortlaufender Handel |
| 09:36:05 | 172,9000 | 52 | 8.990,80 | 4.884 | Fortlaufender Handel |
| 09:43:11 | 172,9000 | 13 | 2.247,70 | 4.897 | Fortlaufender Handel |
| 09:52:07 | 172,8000 | 137 | 23.673,60 | 5.034 | Fortlaufender Handel |
