| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:31:09 | 60,1000 | 69 | 4.146,90 | 4.309 |
| 09:31:09 | 60,1000 | 11 | 661,10 | 4.320 |
| 09:34:47 | 60,1000 | 199 | 11.959,90 | 4.519 |
| 09:39:04 | 59,9500 | 79 | 4.736,05 | 4.598 |
| 09:39:04 | 59,9500 | 5 | 299,75 | 4.603 |
| 09:39:11 | 59,9500 | 1 | 59,95 | 4.604 |
| 09:41:58 | 59,9500 | 100 | 5.995,00 | 4.704 |
| 09:49:23 | 59,9500 | 1 | 59,95 | 4.705 |
| 09:49:23 | 60,0000 | 81 | 4.860,00 | 4.786 |
| 09:49:24 | 60,0500 | 11 | 660,55 | 4.797 |
| 09:49:24 | 60,0500 | 19 | 1.140,95 | 4.816 |
| 09:49:25 | 60,1000 | 109 | 6.550,90 | 4.925 |
| 09:49:25 | 60,1000 | 104 | 6.250,40 | 5.029 |
| 10:03:00 | 59,9500 | 76 | 4.556,20 | 5.105 |
| 10:04:16 | 59,9500 | 171 | 10.251,45 | 5.276 |
| 10:05:29 | 59,9500 | 66 | 3.956,70 | 5.342 |
| 10:07:41 | 59,9000 | 80 | 4.792,00 | 5.422 |
| 10:12:25 | 59,8500 | 125 | 7.481,25 | 5.547 |
| 10:12:45 | 59,8500 | 190 | 11.371,50 | 5.737 |
| 10:16:36 | 59,8500 | 245 | 14.663,25 | 5.982 |
