| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:32:01 | 173,5000 | 9 | 1.561,50 | 13.235 | Fortlaufender Handel |
| 13:32:02 | 173,5000 | 37 | 6.419,50 | 13.272 | Fortlaufender Handel |
| 13:32:03 | 173,5000 | 8 | 1.388,00 | 13.280 | Fortlaufender Handel |
| 13:32:05 | 173,5000 | 83 | 14.400,50 | 13.363 | Fortlaufender Handel |
| 13:32:07 | 173,6000 | 43 | 7.464,80 | 13.406 | Fortlaufender Handel |
| 13:32:28 | 173,7000 | 43 | 7.469,10 | 13.449 | Fortlaufender Handel |
| 13:37:48 | 173,7000 | 10 | 1.737,00 | 13.459 | Fortlaufender Handel |
| 13:37:48 | 173,7000 | 51 | 8.858,70 | 13.510 | Fortlaufender Handel |
| 13:38:35 | 173,7000 | 57 | 9.900,90 | 13.567 | Fortlaufender Handel |
| 13:39:30 | 173,5000 | 36 | 6.246,00 | 13.603 | Fortlaufender Handel |
| 13:43:12 | 173,6000 | 36 | 6.249,60 | 13.639 | Fortlaufender Handel |
| 13:44:07 | 173,5000 | 151 | 26.198,50 | 13.790 | Fortlaufender Handel |
| 13:49:44 | 173,4000 | 144 | 24.969,60 | 13.934 | Fortlaufender Handel |
| 13:49:44 | 173,5000 | 34 | 5.899,00 | 13.968 | Fortlaufender Handel |
| 13:49:59 | 173,6000 | 3 | 520,80 | 13.971 | Fortlaufender Handel |
| 13:50:31 | 173,5000 | 40 | 6.940,00 | 14.011 | Fortlaufender Handel |
| 13:56:00 | 173,5000 | 106 | 18.391,00 | 14.117 | Fortlaufender Handel |
| 13:58:58 | 173,5000 | 57 | 9.889,50 | 14.174 | Fortlaufender Handel |
| 14:00:25 | 173,4000 | 40 | 6.936,00 | 14.214 | Fortlaufender Handel |
| 14:08:19 | 173,4000 | 9 | 1.560,60 | 14.223 | Fortlaufender Handel |
