| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:13:18 | 173,3000 | 36 | 6.238,80 | 12.407 | Fortlaufender Handel |
| 13:14:30 | 173,5000 | 56 | 9.716,00 | 12.463 | Fortlaufender Handel |
| 13:20:00 | 173,6000 | 86 | 14.929,60 | 12.549 | Fortlaufender Handel |
| 13:20:00 | 173,7000 | 82 | 14.243,40 | 12.631 | Fortlaufender Handel |
| 13:20:02 | 173,5000 | 4 | 694,00 | 12.635 | Fortlaufender Handel |
| 13:20:02 | 173,5000 | 84 | 14.574,00 | 12.719 | Fortlaufender Handel |
| 13:20:53 | 173,6000 | 45 | 7.812,00 | 12.764 | Fortlaufender Handel |
| 13:21:15 | 173,4000 | 42 | 7.282,80 | 12.806 | Fortlaufender Handel |
| 13:25:25 | 173,5000 | 43 | 7.460,50 | 12.849 | Fortlaufender Handel |
| 13:25:25 | 173,4000 | 13 | 2.254,20 | 12.862 | Fortlaufender Handel |
| 13:28:32 | 173,5000 | 46 | 7.981,00 | 12.908 | Fortlaufender Handel |
| 13:28:36 | 173,3000 | 142 | 24.608,60 | 13.050 | Fortlaufender Handel |
| 13:29:56 | 173,3000 | 24 | 4.159,20 | 13.074 | Fortlaufender Handel |
| 13:30:19 | 173,4000 | 2 | 346,80 | 13.076 | Fortlaufender Handel |
| 13:30:20 | 173,3000 | 14 | 2.426,20 | 13.090 | Fortlaufender Handel |
| 13:30:20 | 173,3000 | 35 | 6.065,50 | 13.125 | Fortlaufender Handel |
| 13:30:40 | 173,4000 | 40 | 6.936,00 | 13.165 | Fortlaufender Handel |
| 13:30:53 | 173,4000 | 27 | 4.681,80 | 13.192 | Fortlaufender Handel |
| 13:31:07 | 173,4000 | 16 | 2.774,40 | 13.208 | Fortlaufender Handel |
| 13:32:01 | 173,5000 | 18 | 3.123,00 | 13.226 | Fortlaufender Handel |
