Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:28:30 | 53,6500 | 18 | 965,70 | 2.781 |
10:28:30 | 53,6500 | 8 | 429,20 | 2.789 |
11:04:41 | 53,6000 | 1 | 53,60 | 2.790 |
11:07:06 | 53,6000 | 55 | 2.948,00 | 2.845 |
11:11:46 | 53,6500 | 64 | 3.433,60 | 2.909 |
11:12:44 | 53,7000 | 96 | 5.155,20 | 3.005 |
11:12:47 | 53,8000 | 1 | 53,80 | 3.006 |
11:12:47 | 53,8000 | 10 | 538,00 | 3.016 |
11:19:38 | 53,9500 | 28 | 1.510,60 | 3.044 |
11:19:41 | 53,9000 | 34 | 1.832,60 | 3.078 |
11:19:41 | 53,9000 | 3 | 161,70 | 3.081 |
11:19:41 | 53,9000 | 63 | 3.395,70 | 3.144 |
11:19:41 | 53,9000 | 2 | 107,80 | 3.146 |
11:19:41 | 53,9000 | 8 | 431,20 | 3.154 |
11:19:41 | 53,9000 | 8 | 431,20 | 3.162 |
11:21:35 | 53,8000 | 5 | 269,00 | 3.167 |
11:21:35 | 53,7500 | 195 | 10.481,25 | 3.362 |
11:35:50 | 53,7000 | 37 | 1.986,90 | 3.399 |
11:35:50 | 53,7000 | 34 | 1.825,80 | 3.433 |
11:39:44 | 53,7000 | 1 | 53,70 | 3.434 |