Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:23 | 52,4500 | 618 | 32.414,10 | 618 |
09:01:33 | 52,4500 | 44 | 2.307,80 | 662 |
09:04:02 | 52,4000 | 1 | 52,40 | 663 |
09:10:39 | 52,5500 | 125 | 6.568,75 | 788 |
09:10:39 | 52,6000 | 27 | 1.420,20 | 815 |
09:10:48 | 52,6000 | 73 | 3.839,80 | 888 |
09:10:48 | 52,6500 | 64 | 3.369,60 | 952 |
09:10:48 | 52,7000 | 43 | 2.266,10 | 995 |
09:10:50 | 52,5500 | 45 | 2.364,75 | 1.040 |
09:10:50 | 52,5000 | 35 | 1.837,50 | 1.075 |
09:14:03 | 52,5500 | 125 | 6.568,75 | 1.200 |
09:14:03 | 52,6000 | 25 | 1.315,00 | 1.225 |
09:27:17 | 52,6000 | 57 | 2.998,20 | 1.282 |
09:30:12 | 52,5500 | 66 | 3.468,30 | 1.348 |
09:30:12 | 52,5500 | 9 | 472,95 | 1.357 |
09:30:12 | 52,5500 | 180 | 9.459,00 | 1.537 |
09:30:26 | 52,5500 | 125 | 6.568,75 | 1.662 |
09:30:26 | 52,6000 | 75 | 3.945,00 | 1.737 |
09:30:26 | 52,5500 | 125 | 6.568,75 | 1.862 |
09:36:31 | 52,5500 | 15 | 788,25 | 1.877 |