| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:39:21 | 78,8000 | 94 | 7.407,20 | 22.186 | Fortlaufender Handel |
| 09:39:21 | 78,9000 | 436 | 34.400,40 | 22.622 | Fortlaufender Handel |
| 09:39:21 | 79,0000 | 289 | 22.831,00 | 22.911 | Fortlaufender Handel |
| 09:43:10 | 79,0000 | 37 | 2.923,00 | 22.948 | Fortlaufender Handel |
| 09:45:24 | 79,1000 | 113 | 8.938,30 | 23.061 | Fortlaufender Handel |
| 09:45:24 | 79,2000 | 38 | 3.009,60 | 23.099 | Fortlaufender Handel |
| 09:45:24 | 79,2000 | 1.170 | 92.664,00 | 24.269 | Fortlaufender Handel |
| 09:47:29 | 79,0000 | 200 | 15.800,00 | 24.469 | Fortlaufender Handel |
| 09:48:00 | 79,0000 | 380 | 30.020,00 | 24.849 | Fortlaufender Handel |
| 09:48:10 | 78,9000 | 38 | 2.998,20 | 24.887 | Fortlaufender Handel |
| 09:48:10 | 78,9000 | 544 | 42.921,60 | 25.431 | Fortlaufender Handel |
| 09:49:46 | 78,7000 | 92 | 7.240,40 | 25.523 | Fortlaufender Handel |
| 09:49:46 | 78,6000 | 308 | 24.208,80 | 25.831 | Fortlaufender Handel |
| 09:55:49 | 78,4000 | 668 | 52.371,20 | 26.499 | Fortlaufender Handel |
| 10:05:58 | 78,2000 | 148 | 11.573,60 | 26.647 | Fortlaufender Handel |
| 10:06:12 | 78,3000 | 23 | 1.800,90 | 26.670 | Fortlaufender Handel |
| 10:12:36 | 78,0000 | 68 | 5.304,00 | 26.738 | Fortlaufender Handel |
| 10:13:21 | 77,8000 | 250 | 19.450,00 | 26.988 | Fortlaufender Handel |
| 10:16:52 | 78,0000 | 329 | 25.662,00 | 27.317 | Fortlaufender Handel |
| 10:30:08 | 77,8000 | 181 | 14.081,80 | 27.498 | Fortlaufender Handel |
