Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:54:00 | 53,7000 | 1 | 53,70 | 3.901 |
11:54:15 | 53,7000 | 1 | 53,70 | 3.902 |
11:54:15 | 53,7000 | 1 | 53,70 | 3.903 |
11:54:30 | 53,7000 | 1 | 53,70 | 3.904 |
11:54:30 | 53,7000 | 1 | 53,70 | 3.905 |
11:54:45 | 53,7000 | 1 | 53,70 | 3.906 |
11:54:45 | 53,7000 | 1 | 53,70 | 3.907 |
11:55:00 | 53,7000 | 1 | 53,70 | 3.908 |
11:55:00 | 53,7000 | 1 | 53,70 | 3.909 |
11:55:14 | 53,7000 | 1 | 53,70 | 3.910 |
11:55:15 | 53,7000 | 1 | 53,70 | 3.911 |
11:55:30 | 53,7000 | 1 | 53,70 | 3.912 |
11:55:30 | 53,7000 | 1 | 53,70 | 3.913 |
11:55:45 | 53,7000 | 1 | 53,70 | 3.914 |
11:55:45 | 53,7000 | 1 | 53,70 | 3.915 |
11:56:00 | 53,7000 | 1 | 53,70 | 3.916 |
11:56:00 | 53,7000 | 1 | 53,70 | 3.917 |
11:56:15 | 53,7000 | 1 | 53,70 | 3.918 |
11:56:15 | 53,7000 | 1 | 53,70 | 3.919 |
11:56:30 | 53,7000 | 1 | 53,70 | 3.920 |