Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:51:37 | 53,6500 | 1 | 53,65 | 3.881 |
11:51:45 | 53,7000 | 1 | 53,70 | 3.882 |
11:51:54 | 53,6500 | 1 | 53,65 | 3.883 |
11:52:00 | 53,7000 | 1 | 53,70 | 3.884 |
11:52:15 | 53,7000 | 1 | 53,70 | 3.885 |
11:52:15 | 53,7000 | 1 | 53,70 | 3.886 |
11:52:29 | 53,7000 | 1 | 53,70 | 3.887 |
11:52:30 | 53,7000 | 1 | 53,70 | 3.888 |
11:52:30 | 53,7000 | 1 | 53,70 | 3.889 |
11:52:45 | 53,7000 | 1 | 53,70 | 3.890 |
11:52:45 | 53,7000 | 1 | 53,70 | 3.891 |
11:53:00 | 53,7000 | 1 | 53,70 | 3.892 |
11:53:00 | 53,7000 | 1 | 53,70 | 3.893 |
11:53:15 | 53,7000 | 1 | 53,70 | 3.894 |
11:53:29 | 53,7000 | 1 | 53,70 | 3.895 |
11:53:30 | 53,7000 | 1 | 53,70 | 3.896 |
11:53:30 | 53,7000 | 1 | 53,70 | 3.897 |
11:53:45 | 53,7000 | 1 | 53,70 | 3.898 |
11:53:45 | 53,7000 | 1 | 53,70 | 3.899 |
11:54:00 | 53,7000 | 1 | 53,70 | 3.900 |