| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:11:47 | 79,2000 | 2.037 | 161.330,40 | 11.384 | Fortlaufender Handel |
| 09:11:47 | 79,4000 | 114 | 9.051,60 | 11.498 | Fortlaufender Handel |
| 09:11:47 | 79,4000 | 94 | 7.463,60 | 11.592 | Fortlaufender Handel |
| 09:11:47 | 79,5000 | 168 | 13.356,00 | 11.760 | Fortlaufender Handel |
| 09:11:47 | 79,5000 | 94 | 7.473,00 | 11.854 | Fortlaufender Handel |
| 09:11:48 | 79,0000 | 2 | 158,00 | 11.856 | Fortlaufender Handel |
| 09:11:52 | 79,0000 | 1 | 79,00 | 11.857 | Fortlaufender Handel |
| 09:12:01 | 79,0000 | 170 | 13.430,00 | 12.027 | Fortlaufender Handel |
| 09:12:01 | 78,9000 | 177 | 13.965,30 | 12.204 | Fortlaufender Handel |
| 09:12:07 | 79,0000 | 703 | 55.537,00 | 12.907 | Fortlaufender Handel |
| 09:12:15 | 79,0000 | 186 | 14.694,00 | 13.093 | Fortlaufender Handel |
| 09:12:16 | 78,9000 | 82 | 6.469,80 | 13.175 | Fortlaufender Handel |
| 09:14:35 | 78,8000 | 78 | 6.146,40 | 13.253 | Fortlaufender Handel |
| 09:15:15 | 79,1000 | 173 | 13.684,30 | 13.426 | Fortlaufender Handel |
| 09:15:15 | 79,2000 | 56 | 4.435,20 | 13.482 | Fortlaufender Handel |
| 09:15:15 | 79,2000 | 97 | 7.682,40 | 13.579 | Fortlaufender Handel |
| 09:15:15 | 79,2000 | 44 | 3.484,80 | 13.623 | Fortlaufender Handel |
| 09:15:17 | 79,2000 | 928 | 73.497,60 | 14.551 | Fortlaufender Handel |
| 09:15:17 | 79,3000 | 443 | 35.129,90 | 14.994 | Fortlaufender Handel |
| 09:15:17 | 79,3000 | 200 | 15.860,00 | 15.194 | Fortlaufender Handel |
