Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:41:22 | 53,6500 | 217 | 11.642,05 | 3.651 |
11:42:48 | 53,6500 | 150 | 8.047,50 | 3.801 |
11:49:59 | 53,7000 | 1 | 53,70 | 3.802 |
11:50:00 | 53,7000 | 1 | 53,70 | 3.803 |
11:50:00 | 53,7000 | 1 | 53,70 | 3.804 |
11:50:15 | 53,7000 | 1 | 53,70 | 3.805 |
11:50:15 | 53,7000 | 1 | 53,70 | 3.806 |
11:50:15 | 53,6500 | 32 | 1.716,80 | 3.838 |
11:50:30 | 53,7000 | 1 | 53,70 | 3.839 |
11:50:30 | 53,7000 | 1 | 53,70 | 3.840 |
11:50:43 | 53,6500 | 12 | 643,80 | 3.852 |
11:50:43 | 53,6500 | 9 | 482,85 | 3.861 |
11:50:43 | 53,6500 | 12 | 643,80 | 3.873 |
11:50:45 | 53,6500 | 1 | 53,65 | 3.874 |
11:51:00 | 53,6500 | 1 | 53,65 | 3.875 |
11:51:00 | 53,6500 | 1 | 53,65 | 3.876 |
11:51:15 | 53,6500 | 1 | 53,65 | 3.877 |
11:51:15 | 53,6500 | 1 | 53,65 | 3.878 |
11:51:22 | 53,6500 | 1 | 53,65 | 3.879 |
11:51:30 | 53,6500 | 1 | 53,65 | 3.880 |