| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 792,0000 | - | - | - | Referenzpreis |
| 11:00:26 | 796,0000 | - | - | - | Referenzpreis |
| 13:00:35 | 790,0000 | - | - | - | Referenzpreis |
| 13:50:03 | 786,0000 | 1 | 786,00 | 1 | Fortlaufender Handel |
| 15:26:01 | 784,0000 | 13 | 10.192,00 | 14 | Fortlaufender Handel |
| 15:30:18 | 770,0000 | - | - | 14 | Referenzpreis |
| 15:39:07 | 782,0000 | 13 | 10.166,00 | 27 | Fortlaufender Handel |
| 16:22:32 | 768,0000 | 4 | 3.072,00 | 31 | Fortlaufender Handel |
| 16:46:04 | 762,0000 | 13 | 9.906,00 | 44 | Fortlaufender Handel |
| 17:04:51 | 770,0000 | 13 | 10.010,00 | 57 | Fortlaufender Handel |
| 17:11:03 | 768,0000 | 13 | 9.984,00 | 70 | Fortlaufender Handel |
| 17:32:14 | 772,0000 | - | - | 70 | Referenzpreis |
