| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 1,9278 | - | - | - | Referenzpreis |
| 11:00:26 | 1,9298 | - | - | - | Referenzpreis |
| 13:00:35 | 1,9324 | - | - | - | Referenzpreis |
| 15:30:18 | 1,9130 | - | - | - | Referenzpreis |
| 15:31:06 | 1,9070 | 4.560 | 8.695,92 | 4.560 | Fortlaufender Handel |
| 15:43:07 | 1,8950 | 4.560 | 8.641,20 | 9.120 | Fortlaufender Handel |
| 15:50:26 | 1,8800 | 300 | 564,00 | 9.420 | Fortlaufender Handel |
| 16:35:30 | 1,8610 | 4.560 | 8.486,16 | 13.980 | Fortlaufender Handel |
| 16:43:28 | 1,8426 | 605 | 1.114,77 | 14.585 | Fortlaufender Handel |
| 16:52:55 | 1,8520 | 4.560 | 8.445,12 | 19.145 | Fortlaufender Handel |
| 17:20:01 | 1,8532 | 172 | 318,75 | 19.317 | Fortlaufender Handel |
| 17:29:46 | 1,8748 | 4.388 | 8.226,62 | 23.705 | Fortlaufender Handel |
| 17:32:14 | 1,8792 | - | - | 23.705 | Referenzpreis |
