| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:22 | 14,1000 | - | - | 3.173 | Referenzpreis |
| 15:30:16 | 14,6500 | - | - | 3.173 | Referenzpreis |
| 13:14:03 | 14,0500 | 474 | 6.659,70 | 3.173 | Fortlaufender Handel |
| 13:11:36 | 13,9500 | 348 | 4.854,60 | 2.699 | Fortlaufender Handel |
| 13:11:36 | 13,9500 | 95 | 1.325,25 | 2.351 | Fortlaufender Handel |
| 13:11:36 | 13,9500 | 31 | 432,45 | 2.256 | Fortlaufender Handel |
| 13:05:26 | 13,8000 | 206 | 2.842,80 | 2.225 | Fortlaufender Handel |
| 13:05:26 | 13,8000 | 62 | 855,60 | 2.019 | Fortlaufender Handel |
| 13:05:26 | 13,8000 | 206 | 2.842,80 | 1.957 | Fortlaufender Handel |
| 13:00:41 | 13,7000 | - | - | 1.751 | Referenzpreis |
| 11:44:13 | 13,6500 | 360 | 4.914,00 | 1.751 | Fortlaufender Handel |
| 11:44:13 | 13,6500 | 114 | 1.556,10 | 1.391 | Fortlaufender Handel |
| 11:00:25 | 13,5500 | - | - | 1.277 | Referenzpreis |
| 09:49:52 | 13,5500 | 474 | 6.422,70 | 1.277 | Fortlaufender Handel |
| 09:38:52 | 13,1500 | 474 | 6.233,10 | 803 | Fortlaufender Handel |
| 09:32:09 | 13,0500 | 2 | 26,10 | 329 | Fortlaufender Handel |
| 09:32:09 | 13,0500 | 327 | 4.267,35 | 327 | Fortlaufender Handel |
| 09:05:30 | 12,8000 | - | - | - | Referenzpreis |
