| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:25 | 70,2000 | - | - | - | Referenzpreis |
| 11:31:11 | 70,5000 | 138 | 9.729,00 | 138 | Fortlaufender Handel |
| 13:00:41 | 71,4000 | - | - | 138 | Referenzpreis |
| 13:35:35 | 71,6000 | 60 | 4.296,00 | 198 | Fortlaufender Handel |
| 13:35:35 | 71,6000 | 78 | 5.584,80 | 276 | Fortlaufender Handel |
| 15:17:04 | 70,9000 | 138 | 9.784,20 | 414 | Fortlaufender Handel |
| 15:30:16 | 70,1000 | - | - | 414 | Referenzpreis |
| 16:43:52 | 69,2000 | 127 | 8.788,40 | 541 | Fortlaufender Handel |
| 16:43:52 | 69,2000 | 11 | 761,20 | 552 | Fortlaufender Handel |
| 16:49:34 | 68,8000 | 127 | 8.737,60 | 679 | Fortlaufender Handel |
| 17:32:22 | 69,9000 | - | - | 679 | Referenzpreis |
