| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:30 | 23,2600 | - | - | - | Referenzpreis |
| 10:28:23 | 23,4400 | 80 | 1.875,20 | 80 | Fortlaufender Handel |
| 11:00:25 | 23,5400 | - | - | 80 | Referenzpreis |
| 12:57:23 | 24,0800 | 36 | 866,88 | 116 | Fortlaufender Handel |
| 12:57:23 | 24,0800 | 76 | 1.830,08 | 192 | Fortlaufender Handel |
| 12:57:24 | 24,0800 | 87 | 2.094,96 | 279 | Fortlaufender Handel |
| 13:00:41 | 23,9200 | - | - | 279 | Referenzpreis |
| 14:15:17 | 23,7200 | 60 | 1.423,20 | 339 | Fortlaufender Handel |
| 15:09:35 | 23,7000 | 430 | 10.191,00 | 769 | Fortlaufender Handel |
| 15:12:52 | 23,8600 | 430 | 10.259,80 | 1.199 | Fortlaufender Handel |
| 15:30:16 | 23,8800 | - | - | 1.199 | Referenzpreis |
| 17:32:22 | 23,8400 | - | - | 1.199 | Referenzpreis |
