| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:17 | 17,4500 | - | - | - | Referenzpreis |
| 09:45:28 | 17,4000 | 90 | 1.566,00 | 90 | Fortlaufender Handel |
| 09:49:13 | 17,4500 | 9 | 157,05 | 99 | Fortlaufender Handel |
| 09:49:13 | 17,4000 | 156 | 2.714,40 | 255 | Fortlaufender Handel |
| 10:07:10 | 17,5500 | 4 | 70,20 | 259 | Fortlaufender Handel |
| 11:00:19 | 17,5000 | - | - | 259 | Referenzpreis |
| 13:00:29 | 17,6500 | - | - | 259 | Referenzpreis |
| 13:50:07 | 17,7000 | 12 | 212,40 | 271 | Fortlaufender Handel |
| 13:50:08 | 17,6500 | 114 | 2.012,10 | 385 | Fortlaufender Handel |
| 15:30:25 | 17,8000 | - | - | 385 | Referenzpreis |
| 16:18:28 | 17,5000 | 151 | 2.642,50 | 536 | Fortlaufender Handel |
| 16:40:42 | 17,4000 | 25 | 435,00 | 561 | Fortlaufender Handel |
| 16:55:52 | 17,5500 | 3 | 52,65 | 564 | Fortlaufender Handel |
| 17:32:11 | 17,0000 | 18 | 306,00 | 582 | Schlussauktion |
