| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:07:38 | 1,4120 | 2.300 | 3.247,60 | 2.300 |
| 11:10:18 | 1,4110 | 3.400 | 4.797,40 | 5.700 |
| 12:17:15 | 1,3975 | 7.000 | 9.782,50 | 12.700 |
| 12:17:15 | 1,3975 | 1.669 | 2.332,43 | 14.369 |
| 13:31:08 | 1,4060 | 7.500 | 10.545,00 | 21.869 |
| 13:35:37 | 1,4000 | 1.400 | 1.960,00 | 23.269 |
| 14:37:43 | 1,4095 | 3.000 | 4.228,50 | 26.269 |
| 14:45:54 | 1,4100 | 350 | 493,50 | 26.619 |
| 14:47:38 | 1,3990 | 482 | 674,32 | 27.101 |
| 16:51:35 | 1,4125 | 33 | 46,61 | 27.134 |
| 17:01:20 | 1,4125 | 3.250 | 4.590,63 | 30.384 |
| 17:02:09 | 1,4125 | 981 | 1.385,66 | 31.365 |
| 17:06:44 | 1,4125 | 825 | 1.165,31 | 32.190 |
| 17:07:09 | 1,4100 | 838 | 1.181,58 | 33.028 |
| 17:32:11 | 1,4255 | 1.883 | 2.684,22 | 34.911 |
