| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 137,7200 | - | - | - | Referenzpreis |
| 11:00:26 | 138,3000 | - | - | - | Referenzpreis |
| 13:00:35 | 138,5400 | - | - | - | Referenzpreis |
| 13:21:45 | 138,3400 | 23 | 3.181,82 | 23 | Fortlaufender Handel |
| 13:21:45 | 138,3400 | 23 | 3.181,82 | 46 | Fortlaufender Handel |
| 13:21:45 | 138,3400 | 16 | 2.213,44 | 62 | Fortlaufender Handel |
| 15:30:18 | 137,8000 | - | - | 62 | Referenzpreis |
| 15:30:34 | 137,5200 | 71 | 9.763,92 | 133 | Fortlaufender Handel |
| 15:44:21 | 139,0800 | 71 | 9.874,68 | 204 | Fortlaufender Handel |
| 16:57:00 | 135,7800 | 71 | 9.640,38 | 275 | Fortlaufender Handel |
| 17:11:03 | 135,9000 | 71 | 9.648,90 | 346 | Fortlaufender Handel |
| 17:32:14 | 136,6000 | - | - | 346 | Referenzpreis |
