| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52.0000 | 0.00% 0.0000 | 04/30/2024 13:30:25 | 1,930.5 mn | 52.000 253 | - - | 642 | 33,384 | l | |
| 73.5000 | 0.00% 0.0000 | 04/30/2024 13:30:02 | 220.5 mn | 71.500 29 | - 30 | 60 | 4,410 | - | |
| 10.5000 | 0.00% 0.0000 | 04/26/2024 13:30:16 | 14.2 mn | 10.000 500 | - 100 | 30 | 315 | l | |
| 70.0000 | 0.00% 0.0000 | 04/30/2024 13:30:19 | 4,943.0 mn | - 659 | - 472 | 5,050 | 353,500 | l | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | l | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | 32.000 300 | - - | 44 | 1,408 | l | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | 36.000 300 | - - | 80 | 2,880 | l | |
| 39.9000 | -0.62% -0.2500 | 04/30/2024 13:30:12 | 623.3 mn | 39.050 288 | - 1 | 2 | 80 | - | |
| 0.7000 | 0.00% 0.0000 | 04/25/2024 13:30:01 | 1.7 mn | 0.600 1,500 | 0.700 1,186 | 2,000 | 1,400 | l | |
| 1.5000 | +8.70% +0.1200 | 05/02/2024 09:26:03 | 9.8 mn | 1.420 100 | 1.540 279 | 4,800 | 7,200 | C | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | 0.800 10,000 | 1.600 539 | 200 | 290 | l | |
| 4.0200 | +1.01% +0.0400 | 04/30/2024 15:31:27 | 38.8 mn | 3.940 1,000 | 4.000 60 | 800 | 3,184 | C | |
| 6.1000 | +5.17% +0.3000 | 04/29/2024 13:35:30 | 30.5 mn | 6.200 650 | 6.400 1,600 | 3,400 | 20,740 | l | |
| 8.0000 | 0.00% 0.0000 | 04/19/2024 13:30:07 | 6.0 mn | 7.600 300 | 10.100 38 | 498 | 3,984 | l | |
| 16.4000 | -0.61% -0.1000 | 04/30/2024 13:30:12 | 751.2 mn | - 1 | 16.400 393 | 1,500 | 24,600 | l | |
| 23.8000 | 0.00% 0.0000 | 04/26/2024 13:30:23 | 160.7 mn | 23.000 424 | 23.800 45 | 400 | 9,520 | l | |
| 26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | 28.000 100 | 35.000 49 | 20 | 524 | l | |
| 48.0000 | +0.42% +0.2000 | 04/30/2024 13:30:07 | 34.8 mn | 48.000 752 | 49.400 101 | 146 | 7,008 | l | |
| 57.0000 | +3.64% +2.0000 | 04/26/2024 13:35:48 | 31.9 mn | 57.000 25 | 60.000 575 | 178 | 10,146 | l | |
| 110.0000 | 0.00% 0.0000 | 04/30/2024 13:30:20 | 207.9 mn | 102.000 75 | 110.000 108 | 4 | 440 | l | |
| 180.0000 | 0.00% 0.0000 | 03/26/2024 13:30:24 | 54.0 mn | 181.000 5 | 178.000 40 | 20 | 3,600 | l |
