| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 180.0000 | 0.00% 0.0000 | 05/16/2024 13:30:14 | 54.0 mn | - - | - - | 10 | 1,800 | P | |
| 109.0000 | -0.91% -1.0000 | 05/16/2024 13:30:05 | 206.0 mn | - - | - - | 20 | 2,180 | P | |
| 73.5000 | 0.00% 0.0000 | 05/15/2024 13:30:26 | 220.5 mn | - - | - - | 100 | 7,350 | P | |
| 69.0000 | -1.43% -1.0000 | 05/16/2024 13:30:26 | 4,872.4 mn | - - | - - | 1,466 | 101,154 | P | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | P | |
| 52.5000 | -3.67% -2.0000 | 05/09/2024 13:35:17 | 29.4 mn | - - | - - | 70 | 3,675 | P | |
| 52.0000 | 0.00% 0.0000 | 05/03/2024 13:30:25 | 1,930.5 mn | - - | - - | 3,000 | 156,000 | P | |
| 48.0000 | -0.41% -0.2000 | 05/13/2024 13:30:25 | 34.8 mn | - - | - - | 2 | 96 | P | |
| 41.2000 | 0.00% 0.0000 | 05/15/2024 13:30:27 | 643.6 mn | - - | - - | 36 | 1,483 | P | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | P | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | P | |
| 28.0000 | 0.00% 0.0000 | 05/10/2024 13:30:14 | 42.0 mn | - - | - - | 220 | 6,160 | P | |
| 23.8000 | 0.00% 0.0000 | 05/15/2024 13:30:13 | 160.7 mn | - - | - - | 70,700 | 1,682,660 | P | |
| 16.1000 | 0.00% 0.0000 | 05/16/2024 13:30:01 | 737.5 mn | - - | - - | 190 | 3,059 | P | |
| 12.0000 | +20.00% +2.0000 | 05/16/2024 13:43:41 | 16.3 mn | - - | - - | 18 | 216 | P | |
| 9.5000 | 0.00% 0.0000 | 05/15/2024 13:30:10 | 7.1 mn | - - | - - | 212 | 2,014 | P | |
| 6.2500 | 0.00% 0.0000 | 05/16/2024 13:30:09 | 31.3 mn | - - | - - | 2,000 | 12,500 | P | |
| 4.0000 | -2.91% -0.1200 | 05/16/2024 16:38:39 | 38.6 mn | - - | - - | 278 | 1,114 | P | |
| 1.5700 | +0.64% +0.0100 | 05/16/2024 15:16:09 | 10.3 mn | - - | - - | 4,022 | 6,315 | P | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | - - | - - | 200 | 290 | P | |
| 0.4200 | +2.44% +0.0100 | 05/16/2024 13:30:12 | 1.0 mn | - - | - - | 7,600 | 3,192 | P |
