NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUTO1 GROUP SE
6.8300
+28.38%
+1.5100
05/08/2024
17:32:08
-
-
-
-
3,47823,027P
KYNDRYL HOLDINGS INC
23.8700
+23.33%
+4.5150
05/08/2024
17:32:15
-
-
-
-
--P
TEVA PHARMACEUTICAL ADR
14.6500
+12.26%
+1.6000
05/08/2024
17:32:15
-
-
-
-
--P
ADTRAN HOLDINGS INC
5.1920
+10.26%
+0.4830
05/08/2024
17:32:15
-
-
-
-
--P
ARISTA NETWORKS INC
274.8000
+7.83%
+19.9500
05/08/2024
17:32:15
-
-
-
-
--P
SIEMENS ENERGY AG
21.5800
+7.68%
+1.5400
05/08/2024
17:32:08
-
-
-
-
3,89085,645P
IROBOT CORP
9.2860
+7.58%
+0.6540
05/08/2024
17:32:15
-
-
-
-
5,27246,182P
GAMESTOP CORP A
15.3840
+7.55%
+1.0800
05/08/2024
17:32:15
-
-
-
-
--P
LYFT INC-A
16.8600
+7.14%
+1.1240
05/08/2024
17:32:15
-
-
-
-
5448,715P
BORUSSIA DORTMUND
4.1550
+5.99%
+0.2350
05/08/2024
17:32:08
-
-
-
-
--P
INTL FLAVORS & FRAGRANCES
90.2800
+5.69%
+4.8600
05/08/2024
17:32:15
-
-
-
-
--P
KNORR BREMSE AG
73.3500
+5.54%
+3.8500
05/08/2024
17:32:08
-
-
-
-
--P
SOLVAY SA
31.7900
+5.23%
+1.5800
05/07/2024
09:05:14
-
-
-
-
--P
KRONES AG
131.4000
+4.62%
+5.8000
05/08/2024
17:32:08
-
-
-
-
--P
AHOLD DELHAIZE NV
29.3300
+4.30%
+1.2100
05/08/2024
09:07:34
-
-
-
-
401,173P
PUIG BRANDS S.A.
25.6800
+4.22%
+1.0400
05/07/2024
09:05:14
-
-
-
-
--P
EMERSON ELECTRIC CO
103.3000
+3.89%
+3.8700
05/08/2024
17:32:15
-
-
-
-
96496,848P
HENRY SCHEIN INC
67.8200
+3.86%
+2.5200
05/08/2024
17:32:15
-
-
-
-
--P
FRESEN.MED.CARE KGAA
38.6300
+3.70%
+1.3800
05/08/2024
17:32:08
-
-
-
-
--P
BBVA SA
10.3650
+3.67%
+0.3670
05/08/2024
09:05:06
-
-
-
-
--P
SEMPRA ENERGY
69.7000
+3.57%
+2.4000
05/08/2024
17:32:15
-
-
-
-
--P
VALNEVA SE ST
3.3500
+3.52%
+0.1140
05/08/2024
17:32:26
-
-
-
-
--P
BEYOND MEAT INC
7.7560
+3.50%
+0.2620
05/08/2024
17:32:15
-
-
-
-
7,78859,500P
DATADOG INC A
108.5400
+3.45%
+3.6200
05/08/2024
17:32:15
-
-
-
-
--P
TELEPERFORMANCE
103.1500
+3.38%
+3.3700
05/07/2024
09:05:14
-
-
-
-
--P
TECNICAS REUNIDAS SA
9.6000
+3.28%
+0.3050
05/08/2024
09:05:06
-
-
-
-
--P
MUENCH.RUECKVERS.
432.7000
+3.17%
+13.3000
05/08/2024
17:32:08
-
-
-
-
--P
BANCO SANTANDER SA
4.7560
+3.12%
+0.1440
05/08/2024
09:05:06
-
-
-
-
--P
COMCAST CORP-CLASS A
36.9700
+3.08%
+1.1050
05/08/2024
17:32:15
-
-
-
-
--P
WOLTERS KLUWER NV
145.7000
+3.04%
+4.3000
05/07/2024
09:05:14
-
-
-
-
--P
VERTEX PHARMACEUTICALS INC
394.8500
+2.97%
+11.4000
05/08/2024
17:32:15
-
-
-
-
20880,357P
DOW INC
54.7600
+2.82%
+1.5000
05/08/2024
17:32:15
-
-
-
-
--P
HENKEL AG+CO.KGAA VZ
81.7200
+2.79%
+2.2200
05/08/2024
17:32:08
-
-
-
-
--P
STROEER SE + CO KGAA
62.7500
+2.78%
+1.7000
05/08/2024
17:32:08
-
-
-
-
--P
GEA GROUP AG
38.4000
+2.78%
+1.0400
05/08/2024
17:32:08
-
-
-
-
--P
UNIPER SE
52.7600
+2.77%
+1.4200
05/08/2024
17:32:08
-
-
-
-
--P
MODERNA INC
113.6400
+2.73%
+3.0200
05/08/2024
17:32:15
-
-
-
-
19621,858P
ALMIRALL SA
8.8650
+2.72%
+0.2350
05/08/2024
09:05:06
-
-
-
-
--P
HEINEKEN NV
92.4000
+2.69%
+2.4200
05/08/2024
09:05:06
-
-
-
-
--P
SIGNIFY NV
26.7800
+2.68%
+0.7000
05/08/2024
09:05:06
-
-
-
-
--P
RENK GROUP AG
27.4450
+2.62%
+0.7000
05/03/2024
09:05:09
-
-
-
-
--P
TYSON FOODS INC-CL A
55.4700
+2.51%
+1.3600
05/08/2024
17:32:15
-
-
-
-
--P
BANCO BPM SPA
6.4560
+2.51%
+0.1580
05/08/2024
09:05:06
-
-
-
-
--P
AP MOELLER-MAERSK AS
1,394.5000
+2.50%
+34.0000
05/08/2024
17:32:26
-
-
-
-
--P
THYSSENKRUPP NUCERA
12.8900
+2.46%
+0.3100
05/08/2024
17:32:08
-
-
-
-
--P
CHARTER COMMUNICATIONS INC-A
261.0000
+2.39%
+6.1000
05/08/2024
17:32:15
-
-
-
-
--P
STARBUCKS CORP
68.9900
+2.39%
+1.6100
05/08/2024
17:32:15
-
-
-
-
1409,443P
ASSICURAZIONI GENERALI SPA
24.0000
+2.39%
+0.5600
05/08/2024
12:50:34
-
-
-
-
61014,783P
VARTA AG
11.5000
+2.22%
+0.2500
05/08/2024
17:32:08
-
-
-
-
1021,124P
AIRBUS SE
161.8400
+2.21%
+3.5000
05/08/2024
17:32:26
-
-
-
-
30649,597P
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas